S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5575.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 586 | 2024-06-11 | 228.51 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 41 | 314 | 2024-06-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 373 | 2024-06-13 | - | - | - | - | - |
| 0.16 | 0.00 | - | 111 | 780 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 26 | 2024-06-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 90 | 133 | 2024-06-18 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 39 | 2024-06-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 8,870 | 2024-06-21 | 259.68 | 0.00 | - | 1 | 17 |
| 0.72 | 0.00 | - | 7 | 53 | 2024-06-24 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 5 | 2024-06-26 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 8 | 2024-06-27 | - | - | - | - | - |
| 1.95 | 0.00 | - | 18 | 4,002 | 2024-06-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 250 | 2024-07-05 | - | - | - | - | - |
| 8.19 | 0.00 | - | 30 | 1,537 | 2024-07-12 | - | - | - | - | - |
| 12.68 | 0.00 | - | 8 | 273 | 2024-07-19 | 232.93 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | 60 | 62 | 2024-07-26 | - | - | - | - | - |
| 18.27 | 0.00 | - | 3 | 244 | 2024-07-31 | 294.92 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | 15 | 62 | 2024-08-16 | 239.21 | 0.00 | - | 5 | 286 |
| 44.10 | 0.00 | - | 1 | 239 | 2024-08-30 | 206.80 | 0.00 | - | 5 | 21 |
| 59.10 | 0.00 | - | 5 | 1,005 | 2024-09-20 | 208.13 | 0.00 | - | 1 | 10 |
| 56.01 | 0.00 | - | 9 | 54 | 2024-09-30 | 494.03 | 0.00 | - | 2 | 4 |
| 85.88 | 0.00 | - | 4 | 36 | 2024-10-18 | 238.05 | 0.00 | - | 2 | 0 |
| 101.50 | 0.00 | - | 1 | 132 | 2024-10-31 | 279.30 | 0.00 | - | 2 | 41 |
| 125.63 | 0.00 | - | 1 | 266 | 2024-11-15 | 280.72 | 0.00 | - | 5 | 7 |
| 155.70 | 0.00 | - | 1 | 9,733 | 2024-12-20 | 285.57 | 0.00 | - | 2 | 64 |
| 167.10 | 0.00 | - | 28 | 587 | 2024-12-31 | 312.00 | 0.00 | - | 2 | 39 |
| 181.99 | 0.00 | - | 1 | 542 | 2025-01-17 | 243.65 | 0.00 | - | 106 | 165 |
| 176.50 | 0.00 | - | 1 | 184 | 2025-02-21 | 376.15 | 0.00 | - | 1 | 2 |
| 234.75 | 0.00 | - | 2 | 626 | 2025-03-21 | 261.64 | 0.00 | - | 2 | 618 |
| 199.73 | 0.00 | - | 2 | 78 | 2025-03-31 | 270.10 | 0.00 | - | 3 | 4 |
| 187.03 | 0.00 | - | 1 | 455 | 2025-04-17 | 276.46 | 0.00 | - | 33 | 44 |
| 283.79 | 0.00 | - | 2 | 150 | 2025-05-16 | 310.84 | 0.00 | - | 50 | 50 |
| 267.16 | 0.00 | - | 2 | 164 | 2025-06-20 | 324.00 | 0.00 | - | 2 | 433 |
© 2024 Yahoo. All rights reserved.